CollectAI
close-currencies
2025/03/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20250321 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20250321 | 0 | 3.672 | 3.6728 | 3.672 | 3.672 | 0 | 3.672 | |||
| USDAFN.FOREX | USDAFN | 20250321 | 0 | 70.1863 | 70.194 | 69.6998 | 70.194 | 0 | 70.194 | up | up | correct |
| USDALL.FOREX | USDALL | 20250321 | 0 | 89.0122 | 90.85 | 88.7386 | 90.85 | 0 | 90.85 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20250321 | 0 | 391.8225 | 392.5192 | 391.38 | 392.04 | 2342 | 392.04 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20250321 | 0 | 1068 | 1068.7 | 1068 | 1068.6 | 0 | 1068.6 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20250321 | 0 | 1.5858 | 1.5977 | 1.585 | 1.5947 | 0 | 1.5947 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20250321 | 0 | 119.7955 | 119.8299 | 119.7955 | 119.8214 | 0 | 119.8214 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20250321 | 0 | 1.7913 | 1.7988 | 1.7913 | 1.7913 | 0 | 1.7913 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20250321 | 0 | 0.3741 | 0.3742 | 0.3741 | 0.3741 | 0 | 0.3741 | |||
| USDBIF.FOREX | USDBIF | 20250321 | 0 | 2936.927 | 2937.6016 | 2902 | 2902 | 0 | 2902 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20250321 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20250321 | 0 | 1.3118 | 1.3119 | 1.3105 | 1.3119 | 0 | 1.3119 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20250321 | 0 | 6.7232 | 6.725 | 6.7232 | 6.7245 | 0 | 6.7245 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20250321 | 0 | 5.6799 | 5.7341 | 5.6752 | 5.7294 | 0 | 5.7294 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20250321 | 0 | 13.492 | 13.4933 | 13.4849 | 13.4933 | 0 | 13.4933 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20250321 | 0 | 3.2671 | 3.2677 | 3.2671 | 3.2674 | 0 | 3.2674 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20250321 | 0 | 1.962 | 1.9624 | 1.962 | 1.9622 | 0 | 1.9622 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20250321 | 0 | 1.4325 | 1.4373 | 1.4311 | 1.435 | 0 | 1.435 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20250321 | 0 | 2850 | 2851 | 2850 | 2850 | 0 | 2850 | |||
| USDCHF.FOREX | USDCHF | 20250321 | 0 | 0.8815 | 0.8841 | 0.8796 | 0.8831 | 0 | 0.8831 | up | down | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20250321 | 0 | 926.28 | 934.43 | 926.09 | 928.825 | 0 | 928.825 | up | down | incorrect |
| USDCNH.FOREX | USDCNH | 20250321 | 0 | 7.2523 | 7.2608 | 7.2459 | 7.2558 | 0 | 7.2558 | up | down | incorrect |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20250321 | 0 | 7.25 | 7.2531 | 7.2446 | 7.2493 | 0 | 7.2493 | down | up | incorrect |
| USDCOP.FOREX | USDCOP | 20250321 | 0 | 4178.3999 | 4186.5601 | 4163.8999 | 4178.3999 | 0 | 4178.3999 | |||
| USDCRC.FOREX | USDCRC | 20250321 | 0 | 486.2496 | 487.0048 | 486.2496 | 486.299 | 0 | 486.299 | up | down | incorrect |
| USDCUP.FOREX | USDCUP | 20250321 | 0 | 23.9662 | 23.9697 | 23.9662 | 23.9689 | 0 | 23.9689 | up | down | incorrect |
| USDCVE.FOREX | USDCVE | 20250321 | 0 | 101.594 | 101.7 | 101.594 | 101.7 | 0 | 101.7 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20250321 | 0 | 23.033 | 23.132 | 22.982 | 23.1215 | 0 | 23.1215 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20250321 | 0 | 173.8778 | 177.72 | 173.8778 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20250321 | 0 | 6.8731 | 6.9079 | 6.8673 | 6.8977 | 0 | 6.8977 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20250321 | 0 | 62.3822 | 62.8 | 62.2544 | 62.8 | 0 | 62.8 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20250321 | 0 | 133.462 | 133.642 | 132.3049 | 133.453 | 0 | 133.453 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20250321 | 0 | 50.5404 | 50.56 | 50.52 | 50.5342 | 0 | 50.5342 | down | down | correct |
| USDETB.FOREX | USDETB | 20250321 | 0 | 130.6365 | 131.6349 | 129 | 129 | 0 | 129 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20250321 | 0 | 0.9211 | 0.9254 | 0.9207 | 0.9211 | 0 | 0.9211 | |||
| USDFJD.FOREX | USDFJD | 20250321 | 0 | 2.3079 | 2.3079 | 2.28 | 2.3079 | 0 | 2.3079 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20250321 | 0 | 0.771 | 0.7759 | 0.7706 | 0.7742 | 0 | 0.7742 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20250321 | 0 | 2.7643 | 2.7643 | 2.7643 | 2.7643 | 0 | 2.7643 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20250321 | 0 | 15.4715 | 15.4753 | 15.46 | 15.46 | 0 | 15.46 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20250321 | 0 | 69 | 70 | 69 | 70 | 0 | 70 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20250321 | 0 | 8562.043 | 8615 | 8562.043 | 8615 | 0 | 8615 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20250321 | 0 | 7.5183 | 7.5202 | 7.5183 | 7.5198 | 0 | 7.5198 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20250321 | 0 | 7.7726 | 7.7739 | 7.7711 | 7.7734 | 0 | 7.7734 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20250321 | 0 | 25.116 | 25.5 | 25.116 | 25.5 | 0 | 25.5 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20250321 | 0 | 130.1998 | 130.219 | 130.1205 | 130.219 | 0 | 130.219 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20250321 | 0 | 367.22 | 369.33 | 366.71 | 367.42 | 0 | 367.42 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20250321 | 0 | 16480 | 16513 | 16470 | 16500 | 0 | 16500 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20250321 | 0 | 3.6762 | 3.7175 | 3.6602 | 3.7172 | 0 | 3.7172 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20250321 | 0 | 86.31 | 86.337 | 85.894 | 85.995 | 0 | 85.995 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20250321 | 0 | 1282.0265 | 1308 | 1282.0265 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20250321 | 0 | 132.63 | 133.09 | 132.6 | 132.61 | 0 | 132.61 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20250321 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20250321 | 0 | 148.76 | 149.68 | 148.58 | 149.31 | 0 | 149.31 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20250321 | 0 | 128.5 | 129 | 127.9679 | 129 | 0 | 129 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20250321 | 0 | 3911.5232 | 4003 | 3911.5232 | 4003 | 0 | 4003 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20250321 | 0 | 452 | 453.5 | 452 | 452 | 0 | 452 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20250321 | 0 | 1465.72 | 1469.2 | 1460.71 | 1463.8 | 0 | 1463.8 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20250321 | 0 | 0.3075 | 0.3077 | 0.3075 | 0.3075 | 0 | 0.3075 | |||
| USDKZT.FOREX | USDKZT | 20250321 | 0 | 499.9286 | 500.3225 | 499.9286 | 499.9793 | 0 | 499.9793 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20250321 | 0 | 21412.6758 | 21515 | 21412.6758 | 21515 | 0 | 21515 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20250321 | 0 | 89538.7656 | 89557.6875 | 89500 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20250321 | 0 | 293.1439 | 293.1709 | 293.0967 | 293.1709 | 0 | 293.1709 | up | down | incorrect |
| USDLRD.FOREX | USDLRD | 20250321 | 0 | 197.4386 | 198 | 197.4386 | 198 | 0 | 198 | up | down | incorrect |
| USDLYD.FOREX | USDLYD | 20250321 | 0 | 4.7833 | 4.8 | 4.7833 | 4.8 | 0 | 4.8 | up | down | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20250321 | 0 | 9.6309 | 9.6309 | 9.6309 | 9.6309 | 0 | 9.6309 | |||
| USDMDL.FOREX | USDMDL | 20250321 | 0 | 17.7186 | 17.7615 | 17.7186 | 17.7204 | 0 | 17.7204 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20250321 | 0 | 56.2774 | 56.4287 | 55.77 | 56.2708 | 0 | 56.2708 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20250321 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20250321 | 0 | 7.8188 | 7.8212 | 7.8188 | 7.8191 | 0 | 7.8191 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20250321 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20250321 | 0 | 1729.8398 | 1730.0879 | 1715 | 1715 | 0 | 1715 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20250321 | 0 | 20.135 | 20.278 | 20.13 | 20.2395 | 0 | 20.2395 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20250321 | 0 | 4.425 | 4.425 | 4.41 | 4.421 | 0 | 4.421 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20250321 | 0 | 18.0126 | 18.13 | 17.9739 | 18.13 | 0 | 18.13 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20250321 | 0 | 1519 | 1550 | 1519 | 1550 | 0 | 1550 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20250321 | 0 | 36.3326 | 36.5 | 36.3326 | 36.5 | 0 | 36.5 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20250321 | 0 | 10.5279 | 10.5787 | 10.4683 | 10.5451 | 0 | 10.5451 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20250321 | 0 | 136.4623 | 136.4761 | 136.4623 | 136.4761 | 0 | 136.4761 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20250321 | 0 | 1.7367 | 1.7464 | 1.7331 | 1.7443 | 0 | 1.7443 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20250321 | 0 | 0.3835 | 0.3836 | 0.3835 | 0.3835 | 0 | 0.3835 | |||
| USDPAB.FOREX | USDPAB | 20250321 | 0 | 0.9766 | 0.9769 | 0.9766 | 0.9767 | 0 | 0.9767 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20250321 | 0 | 3.6238 | 3.636 | 3.618 | 3.636 | 0 | 3.636 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20250321 | 0 | 4.0405 | 4.0426 | 3.987 | 3.987 | 0 | 3.987 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20250321 | 0 | 57.178 | 57.373 | 57.162 | 57.3405 | 0 | 57.3405 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20250321 | 0 | 278.6021 | 280 | 278.6021 | 280 | 0 | 280 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20250321 | 0 | 3.8658 | 3.8895 | 3.857 | 3.8716 | 0 | 3.8716 | up | down | incorrect |
| USDPYG.FOREX | USDPYG | 20250321 | 0 | 7862.7407 | 7874.8647 | 7862.7407 | 7863.6826 | 0 | 7863.6826 | up | down | incorrect |
| USDQAR.FOREX | USDQAR | 20250321 | 0 | 3.5048 | 3.6385 | 3.5048 | 3.6385 | 0 | 3.6385 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20250321 | 0 | 4.5788 | 4.6023 | 4.578 | 4.5788 | 0 | 4.5788 | |||
| USDRSD.FOREX | USDRSD | 20250321 | 0 | 107.8634 | 108.1624 | 107.42 | 107.8379 | 0 | 107.8379 | down | up | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20250321 | 0 | 82.7455 | 84.8705 | 82.7455 | 84.5 | 0 | 84.5 | up | down | incorrect |
| USDRWF.FOREX | USDRWF | 20250321 | 0 | 1424.5631 | 1424.8855 | 1397 | 1397 | 0 | 1397 | down | up | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20250321 | 0 | 3.7509 | 3.7512 | 3.7499 | 3.7512 | 0 | 3.7512 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20250321 | 0 | 13.402 | 13.964 | 13.4006 | 13.4033 | 0 | 13.4033 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20250321 | 0 | 10.1315 | 10.1688 | 10.0435 | 10.1466 | 0 | 10.1466 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20250321 | 0 | 1.3349 | 1.3367 | 1.3326 | 1.3361 | 0 | 1.3361 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20250321 | 0 | 22667.5996 | 22667.5996 | 22644.1992 | 22644.1992 | 0 | 22644.1992 | down | up | incorrect |
| USDSOS.FOREX | USDSOS | 20250321 | 0 | 534.5337 | 568 | 534.5337 | 568 | 0 | 568 | up | down | incorrect |
| USDSVC.FOREX | USDSVC | 20250321 | 0 | 8.5263 | 8.5283 | 8.5263 | 8.5272 | 0 | 8.5272 | up | down | incorrect |
| USDSZL.FOREX | USDSZL | 20250321 | 0 | 18.0256 | 18.13 | 17.9865 | 18.13 | 0 | 18.13 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20250321 | 0 | 33.71 | 33.94 | 33.63 | 33.755 | 0 | 33.755 | up | down | incorrect |
| USDTND.FOREX | USDTND | 20250321 | 0 | 3.0785 | 3.0862 | 3.0785 | 3.08 | 0 | 3.08 | up | down | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20250321 | 0 | 2.3904 | 2.4048 | 2.3904 | 2.4048 | 0 | 2.4048 | up | down | incorrect |
| USDTRY.FOREX | USDTRY | 20250321 | 0 | 37.9525 | 38.4228 | 37.38 | 37.38 | 0 | 37.38 | down | up | incorrect |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20250321 | 0 | 33.013 | 33.047 | 32.959 | 33.004 | 0 | 33.004 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20250321 | 0 | 2645.9399 | 2664.9861 | 2637.4851 | 2644.9851 | 0 | 2644.9851 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20250321 | 0 | 41.2223 | 41.252 | 41.2223 | 41.2272 | 0 | 41.2272 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20250321 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20250321 | 0 | 41.7008 | 41.7099 | 41.697 | 41.7099 | 0 | 41.7099 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20250321 | 0 | 12889.8516 | 12915 | 12889.8516 | 12915 | 0 | 12915 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20250321 | 0 | 25545 | 25605 | 25540 | 25605 | 0 | 25605 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20250321 | 0 | 604.4322 | 604.4935 | 604.4322 | 604.4935 | 0 | 604.4935 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20250321 | 0 | 604.4322 | 604.4433 | 600 | 600 | 0 | 600 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20250321 | 0 | 109.8816 | 109.9 | 109.8816 | 109.9 | 0 | 109.9 | up | up | correct |
| USDYER.FOREX | USDYER | 20250321 | 0 | 245.95 | 245.95 | 245.7 | 245.95 | 0 | 245.95 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20250321 | 0 | 18.1372 | 18.2457 | 18.1025 | 18.2325 | 0 | 18.2325 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.